24H 最高$0.321
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.61万
流通市值$4,314.40万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.15万 | $9,810.02万 | -2.36% |
| 58 |
STRKStarknet
|
$0.04298 | $0.04519 | $0.04002 | $566.71万 | $3.27亿 | 5.32% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.61万 | $2.00亿 | -0.15% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.99万 | $7,387.13万 | 0.37% |
| 197 |
MSFTBMSFTB
|
$522.27 | $522.27 | $503.94 | $76.90万 | — | 1.00% |
| 676 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.71万 | — | 3.60% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.77万 | — | 0.82% |
| 358 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.47% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.24万 | $3,532.35万 | 4.05% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
相关站点
共 40 个
Injective _数字货币市值
United Stables _数字货币市值
比特现金 _数字货币市值
狗币 _数字货币市值
MarsCoin _以太坊ETH价格
Aster _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Hashflow _以太坊ETH价格
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _加密货币行情
BFUSD _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _比特币行情
以太坊 _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币行情
United Stables _加密货币行情
QQQB _加密货币行情
Huma Finance _比特币
Filecoin _比特币
POL _加密货币行情
Sui _币种排行
Plasma _BTC行情
Solana _比特币行情
Worldcoin _加密货币行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
达世币 _数字货币市值
Ondo _数字货币市值
TONToken _以太坊ETH价格
Saga _币种排行
艾达币 _以太坊ETH价格