24H 最高$0.002476
24H 最低$0.002299
今日开盘$0.002474
24H 成交量$18.07万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.311 | $0.318 | $0.299 | $7.85万 | $2,689.58万 | -2.20% |
| 267 |
2ZDoubleZero
|
$0.01951 | $0.02056 | $0.01898 | $61.68万 | $6,952.01万 | -4.78% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.138 | $5.33 | $5.05 | $134.26万 | $9,482.74万 | -2.25% |
| 70 |
STRKStarknet
|
$0.03917 | $0.03951 | $0.03593 | $423.73万 | $2.94亿 | -0.76% |
| 160 |
COMPCompound
|
$20.22 | $20.28 | $19.17 | $109.70万 | $1.92亿 | 0.90% |
| 63 |
FILFilecoin
|
$0.7622 | $0.7776 | $0.7189 | $553.82万 | $6.41亿 | -1.79% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
| 640 |
DCRDecred
|
$12.03 | $12.58 | $11.89 | $9.25万 | $2.17亿 | -3.53% |
| 438 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $29.93万 | $2,291.47万 | 0.75% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.87 | $707.75 | $662.09 | $1,917.57万 | $7,586.77万 | -1.56% |
| 419 |
KAVAKava
|
$0.06876 | $0.06898 | $0.06724 | $32.31万 | $7,359.40万 | 1.18% |
| 483 |
MSFTBMSFTB
|
$539.33 | $539.58 | $526.30 | $25.36万 | — | 1.61% |
| 671 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $3.15万 | — | -5.78% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $63.01万 | $4,981.99万 | -3.57% |
| 131 |
ARArweave
|
$3.145 | $3.20 | $2.92 | $153.37万 | $2.03亿 | 0.80% |
| 555 |
FSynFutures
|
$0.002371 | $0.002476 | $0.002299 | $18.07万 | $466.49万 | -4.16% |
| 391 |
API3API3
|
$0.2383 | $0.24 | $0.2221 | $36.71万 | $3,793.02万 | 0.76% |
| 76 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $361.50万 | $3.97亿 | -3.21% |
相关站点
共 40 个
NFPrompt _数字货币市值
Gram _币种排行
NEXPACE _比特币
TQQQB _加密货币行情
比特币 _BTC行情
Avalanche _比特币行情
Caldera _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Artificial _币种排行
Injective _比特币
Worldcoin _比特币
Virtuals _BTC行情
狗币 _以太坊ETH价格
Gram _加密货币行情
艾达币 _币种排行
Near Protocol _数字货币市值
狗币 _BTC行情
Zama _加密货币行情
Gitcoin _以太坊ETH价格
DRAMB _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Shiba Inu _币种排行
SNXXB _币种排行
Filecoin _以太坊ETH价格
First Neiro _以太坊ETH价格
Artificial _比特币
瑞波币 _BTC行情
NFPrompt _比特币
Pump.fun _比特币
Hyperliquid _比特币
First Digital _BTC行情
Gram _数字货币市值
Bubblemaps _比特币
Filecoin _BTC行情
Gitcoin _币种排行
Aptos _比特币
Arbitrum _加密货币行情
NEXPACE _BTC行情