24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.16万
流通市值$2.25亿
24H 涨跌额(-$0.06)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $45.51万 | $7,387.13万 | 0.50% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.23万 | $527.73万 | -0.92% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
相关站点
共 40 个
Bubblemaps _币种排行
BFUSD _数字货币市值
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _BTC行情
Gram _币种排行
Hyperliquid _BTC行情
Pump.fun _币种排行
INTWB _币种排行
POL _BTC行情
Injective _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _比特币
大零币 _数字货币市值
Celo _以太坊ETH价格
Aster _比特币行情
SNXXB _币种排行
Morpho _以太坊ETH价格
TONToken _以太坊ETH价格
Vanar Chain _BTC行情
币安币 _币种排行
Haedal _比特币
Official Trump _比特币行情
应用链 _数字货币市值
Pump.fun _比特币
SNXXB _比特币行情
Ondo _BTC行情
Sui _数字货币市值
USDC _数字货币市值
Filecoin _比特币
BEB _BTC行情
MegaETH _比特币
Artificial _以太坊ETH价格
达世币 _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _BTC行情
BFUSD _加密货币行情
应用链 _BTC行情
SOXSB _币种排行