24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.317 | $0.324 | $0.317 | $3.29万 | $2,748.72万 | -1.55% |
| 412 |
2ZDoubleZero
|
$0.02048 | $0.0215 | $0.02043 | $19.13万 | $7,218.68万 | -4.57% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.225 | $5.39 | $5.20 | $96.92万 | $9,557.90万 | -2.63% |
| 76 |
STRKStarknet
|
$0.03924 | $0.0424 | $0.03922 | $192.31万 | $3.03亿 | -6.93% |
| 134 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $89.86万 | $1.92亿 | -1.59% |
| 74 |
FILFilecoin
|
$0.7724 | $0.8057 | $0.772 | $204.41万 | $6.60亿 | -4.13% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.60万 | — | 0.12% |
| 585 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.48万 | $2.21亿 | -3.19% |
| 426 |
OPGOpenGradient
|
$0.1183 | $0.1232 | $0.1182 | $17.95万 | $2,302.70万 | -1.42% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$693.87 | $698.95 | $686.11 | $166.75万 | $7,586.77万 | -0.54% |
| 112 |
KAVAKava
|
$0.06784 | $0.06872 | $0.06664 | $114.22万 | $7,333.31万 | -0.48% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.94万 | — | -0.33% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 534 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.17万 | — | -3.60% |
| 458 |
KAITOKAITO
|
$0.2113 | $0.2183 | $0.2113 | $15.75万 | $5,147.51万 | -3.07% |
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.76万 | $2.08亿 | -1.61% |
| 582 |
FSynFutures
|
$0.002482 | $0.002583 | $0.002481 | $6.59万 | $480.00万 | -3.87% |
| 217 |
API3API3
|
$0.2345 | $0.2438 | $0.2304 | $54.05万 | $3,893.67万 | 0.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006339 | $0.006542 | $0.006302 | $222.80万 | $3.99亿 | -3.04% |
相关站点
共 40 个
Bubblemaps _数字货币市值
USDC _币种排行
Near Protocol _BTC行情
Meteora _币种排行
Ripple USD _加密货币行情
KORUB _币种排行
Plasma _BTC行情
Chainlink _加密货币行情
LayerZero _比特币
波场 _以太坊ETH价格
大零币 _币种排行
Pump.fun _币种排行
Aerodrome _比特币行情
Hedera _BTC行情
BEAMX _比特币
Thena _以太坊ETH价格
Zama _BTC行情
恒星币 _加密货币行情
比特币 _比特币行情
Ethena _比特币
Celo _加密货币行情
JUST _比特币
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
BFUSD _数字货币市值
Thena _比特币
JUST _加密货币行情
狗币 _币种排行
以太坊 _BTC行情
达世币 _比特币
Ripple USD _比特币
KORUB _比特币
BitTensor _加密货币行情
瑞波币 _以太坊ETH价格
USDC _BTC行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Polygon _比特币行情
达世币 _BTC行情
Tether Gold _以太坊ETH价格