24H 最高$0.01132
24H 最低$0.01057
今日开盘$0.0113
24H 成交量$47.54万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 292 |
2ZDoubleZero
|
$0.02255 | $0.0253 | $0.02245 | $49.32万 | $8,271.27万 | -10.69% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 88 |
FILFilecoin
|
$0.8608 | $0.8785 | $0.8512 | $319.49万 | $7.19亿 | -1.74% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -6.21% |
| 579 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.11万 | $2.29亿 | -2.22% |
| 344 |
OPGOpenGradient
|
$0.1175 | $0.1239 | $0.1169 | $40.77万 | $2,263.83万 | -4.70% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 268 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $56.03万 | $7,375.59万 | -0.23% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
相关站点
共 40 个
Aave _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
CRWVB _BTC行情
MSTRB _数字货币市值
Ondo _以太坊ETH价格
1000CAT _BTC行情
1000CAT _比特币
PAX Gold _加密货币行情
Injective _数字货币市值
NBISB _BTC行情
Mitosis _比特币
SOXLB _币种排行
Initia _以太坊ETH价格
Ethereum _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
Internet _加密货币行情
Ondo _加密货币行情
Huma Finance _加密货币行情
ZAMA _比特币行情
Ondo _加密货币行情
Ethena _BTC行情
Sophon _BTC行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
XRP _比特币行情
Quant _加密货币行情
Plasma _数字货币市值
1000CAT _BTC行情
First Digital _数字货币市值
Hyperliquid _比特币行情
Huma Finance _比特币行情
Lisk _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Nomina _以太坊ETH价格
Zcash _BTC行情
Holo _比特币行情
SKHYB _以太坊ETH价格