24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.48% |
| 230 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $67.22万 | $8,271.27万 | -7.12% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 304 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.38万 | $1.95亿 | -0.89% |
| 85 |
FILFilecoin
|
$0.8751 | $0.88 | $0.8512 | $305.00万 | $7.19亿 | 1.24% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.11万 | — | -5.41% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.33% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.60万 | $2,263.83万 | 0.42% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 269 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $54.17万 | $7,375.59万 | -0.03% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 417 |
API3API3
|
$0.2341 | $0.2362 | $0.2264 | $29.56万 | $3,379.16万 | 1.43% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
相关站点
共 40 个
Artificial _BTC行情
CRCLB _加密货币行情
Bubblemaps _数字货币市值
ZAMA _加密货币行情
Haedal _比特币
USD1 _数字货币市值
TRON _币种排行
Ripple USD _数字货币市值
DRAMB _比特币
Caldera _数字货币市值
Ripple USD _BTC行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Aave _BTC行情
THORChain _比特币行情
Near Protocol _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _加密货币行情
INTWB _数字货币市值
KORUB _比特币
MSTRB _比特币
Quant _BTC行情
TQQQB _以太坊ETH价格
NVDAB _币种排行
Caldera _以太坊ETH价格
SKHYB _数字货币市值
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
TSLAB _比特币行情
LITEB _比特币行情
Injective _比特币行情
Aptos _币种排行
Chainlink _以太坊ETH价格
QQQB _BTC行情
MSTRB _比特币
AAPLB _BTC行情
MARSCOIN _BTC行情
Ethereum _加密货币行情
KORUB _加密货币行情