24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 81 |
FILFilecoin
|
$0.8801 | $0.8886 | $0.8512 | $336.62万 | $7.19亿 | 1.56% |
| 187 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $84.71万 | — | 0.73% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.71万 | $2.29亿 | -2.16% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $54.66万 | $2,263.83万 | 1.44% |
| 43 |
MUBMUB
|
$861.86 | $885.07 | $830.43 | $978.44万 | — | -2.53% |
| 299 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.13% |
| 165 |
MSFTBMSFTB
|
$515.6 | $529.87 | $503.94 | $96.43万 | — | -2.53% |
| 674 |
USDEBUSDEB
|
$8.11 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 604 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.42万 | — | -1.98% |
| 354 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $37.45万 | $5,593.56万 | -0.68% |
| 207 |
ARArweave
|
$3.133 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.03% |
| 519 |
FSynFutures
|
$0.002711 | $0.002796 | $0.00266 | $18.59万 | $527.73万 | -2.73% |
| 372 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $35.51万 | $3,379.16万 | 2.51% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $281.79万 | $4.41亿 | -2.18% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _币种排行
LayerZero _数字货币市值
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Bubblemaps _比特币
Tether Gold _币种排行
ZAMA _币种排行
Zcash _数字货币市值
Worldcoin _数字货币市值
Ripple USD _比特币行情
Hedera _BTC行情
Dash _加密货币行情
ZAMA _数字货币市值
LayerZero _币种排行
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _数字货币市值
Sui _比特币行情
BitTensor _比特币行情
Tether Gold _BTC行情
TONToken _加密货币行情
First Digital _币种排行
XRP _比特币行情
Bitcoin _比特币
GOOGLB _BTC行情
Aster _BTC行情
Filecoin _数字货币市值
Arbitrum _BTC行情
牛来 _比特币行情
Injective _BTC行情
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _加密货币行情
XRP _数字货币市值
BEAMX _BTC行情