24H 最高$414.93
24H 最低$399.17
今日开盘$399.17
24H 成交量$541.36万
流通市值—
24H 涨跌额($2.61)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.72万 | $2,870.03万 | 2.38% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $111.71万 | $9,863.44万 | -3.56% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $506.02万 | $3.15亿 | 5.01% |
| 327 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.39% |
| 82 |
FILFilecoin
|
$0.884 | $0.8848 | $0.8512 | $328.35万 | $7.19亿 | 1.97% |
| 183 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.57万 | — | 0.49% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 258 |
OPGOpenGradient
|
$0.1205 | $0.1217 | $0.1165 | $58.65万 | $2,263.83万 | 1.35% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 166 |
MSFTBMSFTB
|
$512.38 | $529.87 | $503.94 | $99.09万 | — | -2.84% |
| 670 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.85万 | — | 2.87% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.17万 | — | -1.19% |
| 353 |
KAITOKAITO
|
$0.2364 | $0.2374 | $0.2268 | $38.33万 | $5,593.56万 | 0.21% |
| 206 |
ARArweave
|
$3.162 | $3.17 | $3.00 | $75.84万 | $2.02亿 | 0.57% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 88 |
PENGUPudgy Penguins
|
$0.007028 | $0.007187 | $0.006816 | $287.61万 | $4.41亿 | -1.49% |
相关站点
共 40 个
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Lisk _数字货币市值
NVDAB _以太坊ETH价格
牛来 _币种排行
Ethereum _比特币行情
Official _数字货币市值
Dash _以太坊ETH价格
BitTensor _加密货币行情
Gram _比特币
Huma Finance _比特币行情
Ethena USDe _数字货币市值
Morpho _币种排行
EUR _数字货币市值
Pepe _币种排行
牛来 _加密货币行情
Ethena _比特币行情
MegaETH _BTC行情
Holo _数字货币市值
Celo _加密货币行情
Uniswap _比特币行情
United Stables _币种排行
QQQB _以太坊ETH价格
AAPLB _BTC行情
BNCB _加密货币行情
SNDKB _比特币行情
Hyperliquid _比特币行情
USDC _比特币行情
Ethereum _数字货币市值
Near Protocol _比特币
SNXXB _比特币行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
RWUSD _币种排行
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
Stellar _加密货币行情
Bubblemaps _比特币行情