24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3145
24H 成交量$4,044.87万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 277 |
2ZDoubleZero
|
$0.02257 | $0.02492 | $0.02238 | $52.93万 | $8,271.27万 | -9.25% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 88 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $322.16万 | $7.19亿 | -0.22% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 622 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $10.63万 | $2.29亿 | -1.78% |
| 317 |
OPGOpenGradient
|
$0.1177 | $0.1223 | $0.1169 | $43.77万 | $2,263.83万 | -3.68% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.54万 | $7,375.59万 | -0.15% |
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.82 | $7.44 | $8.28万 | — | -13.17% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.59万 | — | -3.76% |
| 413 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2282 | $30.63万 | $5,593.56万 | -4.08% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 504 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.91% |
| 426 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.59% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
相关站点
共 40 个
Aerodrome _BTC行情
Pendle _比特币行情
TQQQB _加密货币行情
Quant _加密货币行情
Arbitrum _数字货币市值
Solana _比特币行情
Ethena USDe _BTC行情
MegaETH _加密货币行情
XRP _比特币
NVDAB _比特币行情
MRVLB _比特币
Gram _比特币行情
Avalanche _以太坊ETH价格
BNCB _比特币行情
Solana _比特币行情
Pendle _BTC行情
Lisk _数字货币市值
Stellar _BTC行情
Aave _BTC行情
Origin _加密货币行情
Hyperliquid _币种排行
Filecoin _BTC行情
MUB _比特币
Litecoin _比特币行情
QQQB _比特币行情
Huma Finance _加密货币行情
Bubblemaps _币种排行
MegaETH _加密货币行情
TONToken _币种排行
KORUB _比特币
TQQQB _数字货币市值
Aerodrome _BTC行情
XRP _加密货币行情
Bitcoin Cash _币种排行
NBISB _比特币
Litecoin _BTC行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Cardano _比特币
BEAMX _BTC行情