24H 最高$0.001333
24H 最低$0.001165
今日开盘$0.001318
24H 成交量$30.39万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 269 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $54.03万 | $7,375.59万 | -0.12% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -1.80% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
| 201 |
ARArweave
|
$3.129 | $3.18 | $3.00 | $76.38万 | $2.02亿 | -0.41% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
相关站点
共 40 个
Injective _比特币行情
SKHYB _BTC行情
INTCB _比特币
Tether Gold _比特币行情
BNCB _数字货币市值
Zcash _数字货币市值
Ethena _以太坊ETH价格
BNCB _BTC行情
LayerZero _比特币
Litecoin _比特币行情
INTCB _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币行情
Initia _BTC行情
Zcash _币种排行
Nomina _加密货币行情
Caldera _BTC行情
AAPLB _币种排行
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _BTC行情
BitTensor _币种排行
EUR _比特币行情
Filecoin _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币行情
THORChain _比特币
TSLAB _比特币行情
INTCB _比特币
LITEB _以太坊ETH价格
NVDAB _比特币行情
BFUSD _加密货币行情
LITEB _比特币
Injective _BTC行情
Ondo _比特币行情
Initia _币种排行
KORUB _比特币行情
MegaETH _以太坊ETH价格
Filecoin _加密货币行情