24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 309 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $46.11万 | $1.95亿 | -0.74% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 31 |
MUBMUB
|
$860.24 | $907.22 | $830.43 | $1,528.84万 | — | -4.99% |
| 272 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $53.24万 | $7,375.59万 | -0.02% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 646 |
USDEBUSDEB
|
$7.69 | $8.64 | $7.44 | $8.25万 | — | -11.00% |
| 627 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $9.99万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2357 | $0.2389 | $0.2268 | $38.12万 | $5,593.56万 | -0.42% |
| 206 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $75.68万 | $2.02亿 | -0.82% |
| 529 |
FSynFutures
|
$0.002729 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -2.08% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
| 92 |
PENGUPudgy Penguins
|
$0.007048 | $0.007237 | $0.006816 | $274.40万 | $4.41亿 | -1.92% |
相关站点
共 40 个
1000CAT _加密货币行情
牛来 _比特币行情
USDC _比特币
THORChain _BTC行情
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
Uniswap _比特币
DRAMB _BTC行情
Stellar _加密货币行情
LITEB _比特币行情
SOXLB _比特币
DRAMB _比特币
Pump.fun _数字货币市值
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
TRON _BTC行情
Pepe _BTC行情
牛来 _币种排行
Holo _加密货币行情
XRP _比特币
Celo _币种排行
Injective _加密货币行情
Gram _比特币行情
First Digital _币种排行
Filecoin _币种排行
DRAMB _币种排行
Sui _比特币行情
BitTensor _比特币
SKHYB _加密货币行情
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _加密货币行情
Pudgy Penguins _比特币
SNXXB _加密货币行情
Stellar _以太坊ETH价格
BNB _BTC行情
Celestia _BTC行情
TRON _以太坊ETH价格
INTWB _BTC行情