24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 188 |
2ZDoubleZero
|
$0.02215 | $0.0242 | $0.02209 | $84.70万 | $8,271.27万 | -8.13% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.228 | $5.46 | $5.16 | $105.69万 | $9,863.44万 | -4.16% |
| 61 |
STRKStarknet
|
$0.04384 | $0.04519 | $0.04002 | $533.69万 | $3.15亿 | 5.56% |
| 201 |
COMPCompound
|
$19.9 | $20.31 | $18.87 | $76.57万 | $1.95亿 | -1.73% |
| 80 |
FILFilecoin
|
$0.8811 | $0.8887 | $0.8512 | $330.22万 | $7.19亿 | 1.36% |
| 216 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $71.90万 | — | 1.10% |
| 618 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.17% |
| 285 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.84% |
| 43 |
MUBMUB
|
$864.13 | $876.01 | $830.43 | $924.81万 | — | -1.24% |
| 303 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.56万 | $7,375.59万 | 0.26% |
| 171 |
MSFTBMSFTB
|
$517.2 | $525.56 | $503.94 | $92.52万 | — | -1.28% |
| 675 |
USDEBUSDEB
|
$8.15 | $8.40 | $7.44 | $3.48万 | — | 0.62% |
| 599 |
RONINRONIN
|
$0.0498 | $0.0503 | $0.0483 | $11.41万 | — | -0.80% |
| 362 |
KAITOKAITO
|
$0.2364 | $0.2374 | $0.2268 | $36.37万 | $5,593.56万 | 0.09% |
| 207 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $74.62万 | $2.02亿 | 1.32% |
| 515 |
FSynFutures
|
$0.002731 | $0.002786 | $0.00266 | $18.86万 | $527.73万 | -1.97% |
| 366 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $36.06万 | $3,379.16万 | 3.11% |
| 89 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $274.92万 | $4.41亿 | -1.19% |
相关站点
共 40 个
Acet _比特币行情
Sui _比特币行情
TONToken _比特币
INTWB _加密货币行情
Dash _比特币行情
SNDKB _比特币行情
USDC _数字货币市值
SOXSB _数字货币市值
United Stables _加密货币行情
RWUSD _数字货币市值
Uniswap _数字货币市值
ZAMA _数字货币市值
NFPrompt _比特币
BFUSD _加密货币行情
Hedera _比特币
Cardano _数字货币市值
CRCLB _比特币行情
MSTRB _数字货币市值
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Aptos _数字货币市值
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
Official _加密货币行情
Injective _币种排行
Ondo _以太坊ETH价格
BNB _比特币
1000CAT _币种排行
Zcash _比特币行情
BitTensor _数字货币市值
Dash _比特币行情
USDC _币种排行
Cardano _BTC行情
Tether Gold _比特币
BitTensor _数字货币市值
Haedal _比特币
Ethena _比特币
Dash _加密货币行情
KORUB _以太坊ETH价格