24H 最高$9.35
24H 最低$8.13
今日开盘$8.17
24H 成交量$7.39万
流通市值—
24H 涨跌额($0.64)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
相关站点
共 40 个
GOOGLB _数字货币市值
MegaETH _比特币行情
ZAMA _数字货币市值
TQQQB _币种排行
TSLAB _数字货币市值
Aptos _比特币行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
MUB _加密货币行情
NVDAB _以太坊ETH价格
Artificial _BTC行情
Pendle _比特币行情
Stellar _加密货币行情
Hedera _比特币
QQQB _比特币行情
First Digital _BTC行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
CRWVB _比特币行情
SNDKB _BTC行情
INTCB _比特币行情
Tether Gold _币种排行
BNB _加密货币行情
Hashflow _加密货币行情
SNDKB _比特币
QQQB _比特币
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
CRWVB _比特币行情
Sui _比特币
SNDKB _币种排行
SOXLB _比特币
TQQQB _比特币
Bitcoin _以太坊ETH价格
牛来 _币种排行
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
GOOGLB _以太坊ETH价格