24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01796
24H 成交量$14.52万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 332 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.13万 | $6,952.01万 | -3.33% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.12% |
| 604 |
DCRDecred
|
$12.34 | $12.64 | $12.30 | $5.18万 | $2.17亿 | -2.06% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$686.79 | $707.75 | $681.51 | $314.97万 | $7,586.77万 | -0.08% |
| 166 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.38% |
| 602 |
MSFTBMSFTB
|
$530.74 | $532.35 | $529.41 | $5.31万 | — | 0.09% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.31% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.57万 | $4,981.99万 | -3.52% |
| 197 |
ARArweave
|
$3.086 | $3.22 | $3.08 | $59.46万 | $2.03亿 | -1.97% |
| 574 |
FSynFutures
|
$0.00242 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.24% |
| 212 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.87万 | $3,793.02万 | -2.15% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
相关站点
共 40 个
KORUB _比特币行情
JUST _加密货币行情
CyberConnect _BTC行情
RNDR _BTC行情
瑞波币 _比特币行情
Aster _币种排行
狗币 _比特币行情
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
比特币
Filecoin _BTC行情
Huma Finance _BTC行情
Plasma _BTC行情
Gram _以太坊ETH价格
艾达币 _比特币行情
Caldera _BTC行情
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _加密货币行情
Mitosis _币种排行
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Gram _BTC行情
Worldcoin _币种排行
艾达币 _BTC行情
Ether.fi _比特币
LayerZero _比特币行情
Artificial _加密货币行情
Mitosis _比特币行情
Plasma _加密货币行情
Act I : The _比特币