24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05109
24H 成交量$19.26万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.43万 | $3.15亿 | -4.02% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 89 |
FILFilecoin
|
$0.8718 | $0.8834 | $0.8512 | $310.71万 | $7.19亿 | -1.27% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 523 |
DCRDecred
|
$12.86 | $13.32 | $12.79 | $18.59万 | $2.29亿 | -2.58% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.16% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 571 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.75万 | $527.73万 | -3.03% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.50万 | $3,379.16万 | -1.75% |
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
相关站点
共 40 个
Aave _加密货币行情
Arbitrum _比特币行情
Aave _币种排行
Aster _比特币行情
SNXXB _BTC行情
Pepe _比特币
Plasma _比特币行情
Cardano _比特币
AMDB _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
AMDB _币种排行
PAX Gold _BTC行情
TONToken _币种排行
LITEB _比特币
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
SNXXB _比特币
Uniswap _数字货币市值
NFPrompt _比特币行情
USDC _比特币
Origin _比特币行情
USDC _比特币
Eigenlayer _加密货币行情
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _BTC行情
Ethereum _比特币行情
Ethena _数字货币市值
Ethena _比特币
Stacks _比特币
Ripple USD _以太坊ETH价格
Avalanche _比特币
Aptos _加密货币行情
Cardano _比特币
THORChain _数字货币市值
Aave _币种排行