24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00453
24H 成交量$31.70万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.74% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
PROMPrometeus
|
$5.302 | $6.13 | $4.34 | $1,049.93万 | $1.02亿 | 2.47% |
| 80 |
STRKStarknet
|
$0.03881 | $0.03983 | $0.03593 | $460.56万 | $3.01亿 | 0.54% |
| 200 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.21万 | $1.97亿 | 3.18% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.49万 | $6.55亿 | 1.32% |
| 681 |
BBBBBB
|
$9.14 | $9.23 | $8.57 | $3.85万 | — | 4.82% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.63% |
| 188 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1164 | $102.15万 | $2,410.44万 | 3.55% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,586.77万 | 6.02% |
| 371 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.82万 | $7,424.05万 | 0.71% |
| 233 |
MSFTBMSFTB
|
$546.29 | $548.57 | $526.30 | $75.43万 | — | 2.95% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.62% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.19万 | — | 0.88% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.42万 | $4,968.29万 | -1.21% |
| 123 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $195.92万 | $2.12亿 | 4.45% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -0.95% |
| 438 |
API3API3
|
$0.2377 | $0.2418 | $0.2221 | $32.64万 | $3,927.22万 | 2.33% |
| 77 |
PENGUPudgy Penguins
|
$0.006372 | $0.00646 | $0.005925 | $472.39万 | $3.97亿 | 1.29% |
相关站点
共 40 个
Raydium _比特币
Zama _比特币
BitTensor _数字货币市值
SOXSB _加密货币行情
瑞波币 _比特币
Official _币种排行
Aptos _比特币
Hedera _以太坊ETH价格
United Stables _BTC行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Gram _加密货币行情
Pyth Network _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币
Ripple USD _加密货币行情
NEXPACE _数字货币市值
Official _比特币
Starknet _加密货币行情
SOXSB _以太坊ETH价格
Wrapped _加密货币行情
Wrapped _数字货币市值
莱特币 _比特币行情
Tether Gold _币种排行
SOXSB _BTC行情
比特币 _BTC行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Test _比特币
Wrapped _加密货币行情
United Stables _BTC行情
MarsCoin _比特币
Ondo _数字货币市值
PancakeSwap _BTC行情
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币
Pump.fun _币种排行
TONToken _币种排行