24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 219 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $80.45万 | $6,631.14万 | -1.97% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 47 |
PROMPrometeus
|
$4.88 | $5.63 | $4.84 | $919.56万 | $9,832.61万 | -5.46% |
| 102 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $240.86万 | $2.87亿 | -1.61% |
| 299 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $50.87万 | $1.92亿 | -2.11% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.31亿 | -3.04% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $2,408.76万 | 3.18% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.25% |
| 195 |
MSFTBMSFTB
|
$534.01 | $547.86 | $527.13 | $93.14万 | — | -2.02% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.70万 | — | -1.97% |
| 250 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $67.99万 | $4,905.56万 | 0.88% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.04% |
| 456 |
API3API3
|
$0.2249 | $0.2379 | $0.2218 | $27.19万 | $3,715.77万 | -5.19% |
| 93 |
PENGUPudgy Penguins
|
$0.006174 | $0.006406 | $0.006047 | $303.16万 | $3.86亿 | -2.88% |
相关站点
共 40 个
Wrapped _加密货币行情
USD1 _BTC行情
达世币 _币种排行
Holo _数字货币市值
达世币 _加密货币行情
Arbitrum _比特币
QQQB _BTC行情
Initia _币种排行
Polygon _以太坊ETH价格
Midnight _BTC行情
比特现金 _比特币
Pudgy Penguins _比特币
Binance _以太坊ETH价格
Filecoin _数字货币市值
BEB _BTC行情
Official _币种排行
牛来 _以太坊ETH价格
ONEchain _比特币行情
达世币 _加密货币行情
Midnight _数字货币市值
Caldera _比特币
莱特币 _比特币行情
Binance _加密货币行情
RWUSD _BTC行情
StraitsX USD _比特币
Hedera _加密货币行情
USD1 _数字货币市值
Holo _BTC行情
牛来 _加密货币行情
Chainlink _比特币行情
Tether Gold _数字货币市值
TQQQB _比特币行情
Artificial _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _币种排行
Pepe _以太坊ETH价格
瑞波币 _比特币行情
First Digital _比特币行情