24H 最高$210.18
24H 最低$201.98
今日开盘$207.73
24H 成交量$1,536.32万
流通市值—
24H 涨跌额(-$2.74)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 233 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $66.45万 | $8,271.27万 | -7.42% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $133.57万 | $9,863.44万 | -3.04% |
| 103 |
STRKStarknet
|
$0.0424 | $0.04265 | $0.04002 | $226.10万 | $3.15亿 | 1.63% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.81万 | $1.95亿 | -1.29% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.37% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 356 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.54万 | $5,593.56万 | -1.02% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 534 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.57万 | $527.73万 | -2.48% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.66% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _比特币
MegaETH _比特币
BEAMX _比特币行情
USD1 _BTC行情
TRON _BTC行情
LayerZero _以太坊ETH价格
CRWVB _加密货币行情
Quant _比特币
Worldcoin _数字货币市值
SNDKB _BTC行情
Aerodrome _数字货币市值
牛来 _比特币行情
Nomina _比特币
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Celo _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _数字货币市值
BNB _加密货币行情
LITEB _以太坊ETH价格
DRAMB _数字货币市值
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
Lisk _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
Pendle _币种排行
Aptos _加密货币行情
USD1 _比特币行情
Vanar Chain _比特币行情
Ondo _BTC行情
Bitcoin Cash _比特币行情
Huma Finance _BTC行情
Aave _币种排行
Aave _加密货币行情
Quant _加密货币行情
NFPrompt _币种排行