24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 149 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.66万 | $8,312.49万 | -0.21% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $83.94万 | $9,891.96万 | 3.13% |
| 80 |
STRKStarknet
|
$0.0432 | $0.0449 | $0.04101 | $499.18万 | $3.34亿 | 0.79% |
| 360 |
COMPCompound
|
$20.59 | $20.79 | $19.44 | $40.77万 | $1.98亿 | 3.05% |
| 62 |
FILFilecoin
|
$0.8823 | $0.9032 | $0.8285 | $849.19万 | $7.34亿 | 1.91% |
| 656 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.06万 | — | 5.56% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.33亿 | 4.85% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.71% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,548.41万 | $7,586.77万 | -7.62% |
| 208 |
KAVAKava
|
$0.06895 | $0.06896 | $0.06728 | $82.62万 | $7,429.33万 | 1.00% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 606 |
FSynFutures
|
$0.002779 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.66% |
| 406 |
API3API3
|
$0.2425 | $0.2483 | $0.2296 | $33.62万 | $3,947.91万 | 1.13% |
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
相关站点
共 40 个
Aptos _加密货币行情
Pendle _比特币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Stacks _比特币行情
First Digital _BTC行情
瑞波币 _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _币种排行
QQQB _比特币行情
Aave _币种排行
艾达币 _币种排行
USD1 _BTC行情
Pump.fun _数字货币市值
Chainlink _比特币
达世币 _加密货币行情
Haedal _数字货币市值
PAX Gold _比特币
Avalanche _BTC行情
SOXSB _BTC行情
Starknet _BTC行情
达世币 _数字货币市值
Holo _以太坊ETH价格
Internet _加密货币行情
莱特币 _币种排行
LayerZero _比特币
Initia _比特币
Artificial _比特币
Uniswap _数字货币市值
Celestia _币种排行
Sui _币种排行
Bubblemaps _比特币行情
Quant _加密货币行情
MarsCoin _数字货币市值
Avalanche _币种排行
Raydium _加密货币行情
比特现金 _BTC行情
BEB _币种排行
EUR _数字货币市值
Raydium _币种排行