24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROMPrometeus
|
$5.241 | $5.46 | $5.19 | $116.06万 | $9,863.44万 | -3.78% |
| 68 |
STRKStarknet
|
$0.045 | $0.04519 | $0.04002 | $453.54万 | $3.15亿 | 7.12% |
| 322 |
COMPCompound
|
$20.04 | $20.37 | $19.59 | $43.28万 | $1.95亿 | -1.48% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 149 |
MSFTBMSFTB
|
$506.13 | $529.87 | $503.94 | $111.89万 | — | -3.99% |
| 643 |
USDEBUSDEB
|
$7.91 | $8.51 | $7.44 | $8.52万 | — | -6.61% |
| 611 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $11.12万 | — | -2.36% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2381 | $0.2268 | $38.24万 | $5,593.56万 | -0.76% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 518 |
FSynFutures
|
$0.002734 | $0.00281 | $0.00266 | $18.60万 | $527.73万 | -2.67% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 89 |
PENGUPudgy Penguins
|
$0.007071 | $0.00722 | $0.006816 | $285.50万 | $4.41亿 | -1.98% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _比特币
United Stables _以太坊ETH价格
TSLAB _币种排行
Caldera _BTC行情
Hashflow _BTC行情
Starknet _加密货币行情
牛来 _BTC行情
Tether Gold _加密货币行情
Holo _比特币
Bitcoin _加密货币行情
Cosmos _币种排行
AAPLB _比特币行情
SKHYB _BTC行情
Ripple USD _比特币
GOOGLB _币种排行
Plasma _比特币
Bitcoin _数字货币市值
SNXXB _币种排行
Haedal _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _数字货币市值
Chainlink _比特币行情
MSTRB _加密货币行情
Gitcoin _BTC行情
RWUSD _比特币行情
Litecoin _币种排行
Ripple USD _以太坊ETH价格
AMDB _比特币行情
QQQB _数字货币市值
Avalanche _BTC行情
Holo _比特币
Holo _BTC行情
Cosmos _加密货币行情
NBISB _加密货币行情
TONToken _比特币
Tether Gold _比特币行情
TONToken _币种排行
Vanar Chain _币种排行
Bitcoin _币种排行