24H 最高$4.14
24H 最低$3.74
今日开盘$4.103
24H 成交量$9,471.97万
流通市值$51.57亿
24H 涨跌额(-$0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROMPrometeus
|
$5.282 | $5.47 | $5.19 | $126.87万 | $9,863.44万 | -2.31% |
| 75 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $393.01万 | $3.15亿 | 5.04% |
| 315 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.65万 | $1.95亿 | -0.50% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 276 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $52.73万 | $7,375.59万 | 0.44% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $113.42万 | — | -3.70% |
| 646 |
USDEBUSDEB
|
$7.76 | $8.63 | $7.44 | $8.33万 | — | -9.98% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.40万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | 0.09% |
| 210 |
ARArweave
|
$3.147 | $3.18 | $3.00 | $74.22万 | $2.02亿 | 0.38% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 414 |
API3API3
|
$0.2363 | $0.2364 | $0.2264 | $29.98万 | $3,379.16万 | 2.43% |
| 92 |
PENGUPudgy Penguins
|
$0.00709 | $0.007237 | $0.006816 | $278.07万 | $4.41亿 | -0.67% |
相关站点
共 40 个
Bitcoin _加密货币行情
Aster _币种排行
AAPLB _币种排行
Zcash _BTC行情
Filecoin _BTC行情
Bitcoin _币种排行
Nomina _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行
Celo _数字货币市值
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
MUB _BTC行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
BNB _BTC行情
Pump.fun _比特币行情
Hashflow _BTC行情
USDC _加密货币行情
USDC _币种排行
AMDB _比特币行情
LayerZero _币种排行
BNCB _以太坊ETH价格
Celestia _比特币
SNXXB _加密货币行情
Avalanche _币种排行
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _比特币
Hedera _加密货币行情
CRCLB _比特币
Injective _以太坊ETH价格
USD1 _比特币
Aave _币种排行
Aptos _比特币
QQQB _比特币行情
Aave _数字货币市值