24H 最高$1.09
24H 最低$1.02
今日开盘$1.068
24H 成交量$44.76万
流通市值$1,310.55万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 229 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $68.40万 | $8,271.27万 | -7.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROMPrometeus
|
$5.26 | $5.47 | $5.19 | $127.06万 | $9,863.44万 | -3.29% |
| 82 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $337.72万 | $3.15亿 | 4.86% |
| 298 |
COMPCompound
|
$19.9 | $20.39 | $19.59 | $47.30万 | $1.95亿 | -1.53% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 30 |
MUBMUB
|
$850.85 | $907.22 | $830.43 | $1,550.63万 | — | -5.93% |
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.24万 | — | -3.71% |
| 644 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.33万 | — | -11.11% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $9.88万 | — | -2.58% |
| 351 |
KAITOKAITO
|
$0.2332 | $0.2389 | $0.2268 | $38.03万 | $5,593.56万 | -1.52% |
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.48万 | $527.73万 | -3.12% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 92 |
PENGUPudgy Penguins
|
$0.006942 | $0.007237 | $0.006816 | $271.44万 | $4.41亿 | -3.23% |
相关站点
共 40 个
TONToken _BTC行情
MSTRB _币种排行
MRVLB _比特币
MegaETH _BTC行情
Cardano _比特币
MUB _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _比特币行情
牛来 _BTC行情
Hedera _加密货币行情
EUR _数字货币市值
CRWVB _币种排行
BFUSD _加密货币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Sui _BTC行情
1000CAT _币种排行
SNXXB _比特币
First Digital _BTC行情
Mitosis _加密货币行情
Holo _BTC行情
GOOGLB _BTC行情
INTCB _币种排行
Gitcoin _币种排行
THORChain _加密货币行情
MSTRB _币种排行
QQQB _BTC行情
BitTensor _比特币行情
TSLAB _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币
Pump.fun _加密货币行情
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
MUB _BTC行情
MRVLB _币种排行
Uniswap _币种排行
EUR _以太坊ETH价格
Ondo _数字货币市值