币种侦察
行情总览
MORPHO

Morpho

MORPHO · 美元计价
$2.111
-5.42% ≈ ￥13.9326 (-$0.12)
更新于 2026-11-03 21:50:03
← 行情列表
24H 最高$2.23
24H 最低$2.09
今日开盘$2.232
24H 成交量$245.06万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6154 -1.47% NBISB $147.95 -6.06% Dash $46.53 -2.98% ZAMA $0.06759 -4.13% CRWVB $52.19 -7.56% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% LiskLSK $0.1811 -3.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
553 UMA UMAUMA $0.345 $0.348 $0.328$16.61万 $2,870.03万 1.47%
221 2Z 2ZDoubleZero $0.02259 $0.02461 $0.02224$71.87万 $8,271.27万 -8.06%
151 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
148 PROM PROMPrometeus $5.242 $5.46 $5.19$115.65万 $9,863.44万 -3.64%
66 STRK STRKStarknet $0.0447 $0.04519 $0.04002$464.66万 $3.15亿 7.04%
322 COMP COMPCompound $20.03 $20.37 $19.59$43.15万 $1.95亿 -1.43%
83 FIL FILFilecoin $0.876 $0.8813 $0.8512$317.15万 $7.19亿 0.62%
181 BBB BBBBBB $8.15 $8.55 $7.95$86.96万 — -4.34%
604 DCR DCRDecred $12.7 $13.03 $12.59$11.87万 $2.29亿 -1.86%
279 OPG OPGOpenGradient $0.1195 $0.12 $0.1165$52.39万 $2,263.83万 0.84%
33 MUB MUBMUB $870.78 $904.66 $830.43$1,290.74万 — -3.61%
293 KAVA KAVAKava $0.06834 $0.06848 $0.0676$49.07万 $7,375.59万 0.34%
150 MSFTB MSFTBMSFTB $505.91 $529.87 $503.94$111.72万 — -3.79%
643 USDEB USDEBUSDEB $7.88 $8.51 $7.44$8.51万 — -6.52%
612 RONIN RONINRONIN $0.0497 $0.0507 $0.0483$11.09万 — -1.97%
352 KAITO KAITOKAITO $0.2363 $0.2374 $0.2268$38.22万 $5,593.56万 -0.34%
205 AR ARArweave $3.166 $3.17 $3.00$76.14万 $2.02亿 0.10%
518 F FSynFutures $0.002736 $0.002801 $0.00266$18.48万 $527.73万 -2.11%
412 API3 API3API3 $0.2389 $0.2393 $0.2264$30.17万 $3,379.16万 3.06%
90 PENGU PENGUPudgy Penguins $0.007069 $0.007188 $0.006816$284.42万 $4.41亿 -1.51%

相关站点

共 40 个
PAX Gold _BTC行情 Aave _数字货币市值 Caldera _BTC行情 First Digital _比特币 Pump.fun _比特币 USD1 _以太坊ETH价格 Dogecoin _比特币 Morpho _BTC行情 USD1 _币种排行 OFFICIAL TRUMP _BTC行情 NBISB _比特币 Celo _比特币行情 Ethena _比特币行情 INTWB _加密货币行情 Ethena _比特币行情 BFUSD _比特币 Aptos _比特币行情 Uniswap _BTC行情 Quant _比特币行情 Celo _加密货币行情 MARSCOIN _加密货币行情 Aave _加密货币行情 MegaETH _加密货币行情 LayerZero _以太坊ETH价格 BEAMX _数字货币市值 Hedera _以太坊ETH价格 Cosmos _比特币行情 NVDAB _比特币行情 Ethena USDe _币种排行 Vanar Chain _BTC行情 NFPrompt _比特币行情 CRWVB _比特币 Caldera _比特币行情 Huma Finance _加密货币行情 Injective _数字货币市值 Aptos _比特币行情 BNB _数字货币市值 BNB _加密货币行情 Morpho _比特币 INTCB _BTC行情