24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $132.10万 | $9,863.44万 | -2.86% |
| 99 |
STRKStarknet
|
$0.04247 | $0.04265 | $0.04002 | $236.31万 | $3.15亿 | 2.09% |
| 303 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.48万 | $1.95亿 | -1.04% |
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 184 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.10万 | — | -5.41% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.51万 | $2,263.83万 | 0.34% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,630.58万 | — | -5.80% |
| 270 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.16% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 628 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -1.06% |
| 203 |
ARArweave
|
$3.115 | $3.18 | $3.00 | $76.46万 | $2.02亿 | -0.92% |
| 534 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -2.06% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
相关站点
共 40 个
Aptos _比特币
PAX Gold _数字货币市值
Haedal _BTC行情
NFPrompt _比特币
Ondo _比特币行情
TQQQB _BTC行情
Litecoin _币种排行
LITEB _比特币
Huma Finance _数字货币市值
Aster _比特币
First Digital _BTC行情
MARSCOIN _BTC行情
SNDKB _数字货币市值
INTCB _比特币行情
1000CAT _加密货币行情
DRAMB _比特币
Chainlink _加密货币行情
Haedal _数字货币市值
Injective _加密货币行情
Celo _比特币
Aster _数字货币市值
LayerZero _BTC行情
Uniswap _比特币
1000CAT _比特币
Injective _比特币行情
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _币种排行
Pendle _比特币
Aerodrome _加密货币行情
Injective _币种排行
EUR _比特币行情
Holo _比特币
Aster _币种排行
Cosmos _加密货币行情
Official _以太坊ETH价格
CRWVB _以太坊ETH价格
RWUSD _币种排行
Optimism _BTC行情
Ethereum _比特币行情