24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.00709
24H 成交量$75.17万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 3.29% |
| 331 |
2ZDoubleZero
|
$0.01964 | $0.02022 | $0.01921 | $44.37万 | $6,852.36万 | 1.55% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
PROMPrometeus
|
$5.184 | $6.13 | $4.34 | $1,283.50万 | $1.02亿 | 0.99% |
| 84 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03664 | $381.84万 | $3.01亿 | 3.61% |
| 203 |
COMPCompound
|
$20.13 | $20.58 | $19.35 | $86.50万 | $1.97亿 | 3.71% |
| 74 |
FILFilecoin
|
$0.7693 | $0.7907 | $0.7321 | $485.51万 | $6.55亿 | 4.58% |
| 678 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.20万 | — | 6.72% |
| 630 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $10.76万 | $2.13亿 | -1.23% |
| 187 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1169 | $95.30万 | $2,410.44万 | 6.37% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$735.02 | $744.77 | $662.09 | $2,374.00万 | $7,586.77万 | 8.11% |
| 384 |
KAVAKava
|
$0.06836 | $0.06909 | $0.06749 | $35.52万 | $7,424.05万 | 0.77% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.92万 | — | 3.41% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.85万 | — | -6.47% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.45万 | — | 3.41% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.74万 | $4,968.29万 | 2.11% |
| 131 |
ARArweave
|
$3.226 | $3.31 | $2.98 | $165.64万 | $2.12亿 | 7.68% |
| 594 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.36万 | $465.78万 | 0.85% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2261 | $28.23万 | $3,927.22万 | 4.82% |
| 86 |
PENGUPudgy Penguins
|
$0.006314 | $0.00646 | $0.006052 | $378.90万 | $3.97亿 | 3.71% |
相关站点
共 40 个
大零币 _币种排行
Starknet _比特币
Holo _数字货币市值
QQQB _加密货币行情
NFPrompt _BTC行情
BMNRB _比特币行情
NEXPACE _比特币
Injective _BTC行情
SOXSB _比特币行情
SNXXB _数字货币市值
Raydium _数字货币市值
Gram _币种排行
大零币 _BTC行情
PAX Gold _比特币行情
Aster _BTC行情
Pump.fun _比特币行情
USD1 _比特币行情
Official _BTC行情
United Stables _加密货币行情
币安币 _数字货币市值
Avalanche _加密货币行情
United Stables _币种排行
Worldcoin _以太坊ETH价格
Holo _加密货币行情
Official _数字货币市值
Meteora _BTC行情
Official _数字货币市值
RWUSD _数字货币市值
Arbitrum _比特币行情
Ripple USD _加密货币行情
以太经典 _加密货币行情
Chainlink _数字货币市值
Gram _币种排行
Bubblemaps _BTC行情
Zilliqa _加密货币行情
Pudgy Penguins _币种排行
ONEchain _加密货币行情
Pepe _加密货币行情
莱特币 _加密货币行情
Worldcoin _BTC行情