24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$52.75万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 327 |
2ZDoubleZero
|
$0.02367 | $0.02543 | $0.02321 | $42.67万 | $8,271.27万 | -5.58% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
PROMPrometeus
|
$5.373 | $5.66 | $5.34 | $186.85万 | $9,863.44万 | -4.94% |
| 105 |
STRKStarknet
|
$0.04095 | $0.04391 | $0.04032 | $232.69万 | $3.15亿 | -4.41% |
| 304 |
COMPCompound
|
$20.19 | $20.61 | $19.76 | $46.74万 | $1.95亿 | -0.54% |
| 89 |
FILFilecoin
|
$0.8709 | $0.8853 | $0.8512 | $314.88万 | $7.19亿 | -0.43% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.59万 | $2.29亿 | -1.37% |
| 395 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -3.07% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 394 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $33.57万 | $7,375.59万 | -1.09% |
| 157 |
MSFTBMSFTB
|
$506.84 | $529.87 | $505.88 | $111.75万 | — | -3.45% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $227.22万 | $2.02亿 | -1.41% |
| 568 |
FSynFutures
|
$0.002748 | $0.00283 | $0.002695 | $14.85万 | $527.73万 | -2.38% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
相关站点
共 40 个
Hedera _加密货币行情
USDC _比特币行情
EUR _以太坊ETH价格
AMDB _数字货币市值
GOOGLB _BTC行情
AMDB _BTC行情
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
RedStone _币种排行
LITEB _数字货币市值
Hedera _币种排行
MUB _数字货币市值
Huma Finance _数字货币市值
THORChain _BTC行情
Gram _BTC行情
MARSCOIN _比特币
MRVLB _BTC行情
USD1 _币种排行
INTCB _比特币
MRVLB _加密货币行情
Ethena USDe _数字货币市值
Polkadot _比特币行情
Gram _比特币
Caldera _加密货币行情
TRON _比特币行情
AMDB _以太坊ETH价格
EUR _BTC行情
Eigenlayer _比特币
Pump.fun _BTC行情
XRP _数字货币市值
Filecoin _币种排行
SNDKB _BTC行情
Sui _BTC行情
DRAMB _BTC行情
Ethereum _数字货币市值
THORChain _比特币
Hyperliquid _比特币行情
Aster _比特币
Artificial _数字货币市值
Hyperliquid _BTC行情