24H 最高$314.81
24H 最低$311.19
今日开盘$313.21
24H 成交量$3,035.81
流通市值—
24H 涨跌额(-$1.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.08万 | $2,748.72万 | -1.54% |
| 412 |
2ZDoubleZero
|
$0.02073 | $0.02183 | $0.02062 | $19.80万 | $7,218.68万 | -4.73% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.26 | $5.39 | $5.20 | $88.30万 | $9,557.90万 | -2.16% |
| 65 |
STRKStarknet
|
$0.03964 | $0.04249 | $0.03947 | $237.85万 | $3.03亿 | -3.88% |
| 141 |
COMPCompound
|
$19.86 | $20.45 | $19.66 | $88.28万 | $1.92亿 | -0.50% |
| 75 |
FILFilecoin
|
$0.7808 | $0.8117 | $0.774 | $193.71万 | $6.60亿 | -3.80% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 571 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -1.27% |
| 437 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.44万 | $2,302.70万 | 0.33% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$692.84 | $703.06 | $686.11 | $189.23万 | $7,586.77万 | 0.46% |
| 158 |
KAVAKava
|
$0.06724 | $0.06872 | $0.06721 | $78.27万 | $7,333.31万 | -0.83% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.91 | $529.57 | $4.44万 | — | -0.50% |
| 694 |
USDEBUSDEB
|
$6.64 | $6.69 | $6.57 | $2,420.78 | — | -0.30% |
| 574 |
RONINRONIN
|
$0.046 | $0.0477 | $0.0456 | $7.11万 | — | -3.56% |
| 493 |
KAITOKAITO
|
$0.213 | $0.219 | $0.2127 | $12.97万 | $5,147.51万 | -1.98% |
| 181 |
ARArweave
|
$3.182 | $3.22 | $3.13 | $69.20万 | $2.08亿 | 0.09% |
| 596 |
FSynFutures
|
$0.002501 | $0.00261 | $0.002482 | $5.61万 | $480.00万 | -3.44% |
| 253 |
API3API3
|
$0.2343 | $0.2438 | $0.2298 | $45.92万 | $3,893.67万 | 1.25% |
| 70 |
PENGUPudgy Penguins
|
$0.006352 | $0.006582 | $0.006302 | $225.97万 | $3.99亿 | -2.56% |
相关站点
共 40 个
Pump.fun _BTC行情
Gitcoin _币种排行
Gitcoin _数字货币市值
Mitosis _币种排行
Act I : The _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币
TONToken _币种排行
Ethena _数字货币市值
Gitcoin _比特币行情
Secret _BTC行情
Starknet _比特币行情
波场 _加密货币行情
狗币 _加密货币行情
Injective _加密货币行情
Bubblemaps _币种排行
Injective _加密货币行情
Worldcoin _比特币
Filecoin _BTC行情
莱特币 _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Ondo _币种排行
Secret _加密货币行情
Starknet _BTC行情
ONEchain _加密货币行情
Hyperliquid _加密货币行情
DODO _币种排行
Quant _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _币种排行
Meteora _以太坊ETH价格
Avalanche _数字货币市值
JUST _数字货币市值
Ether.fi _加密货币行情
波场 _数字货币市值
Wrapped _数字货币市值
ONEchain _加密货币行情
RWUSD _BTC行情