24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00348
24H 成交量$12.55万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 324 |
2ZDoubleZero
|
$0.02323 | $0.02543 | $0.02321 | $42.95万 | $8,271.27万 | -8.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,223.04万 | — | -7.10% |
| 280 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.74% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $229.36万 | $2.02亿 | -3.04% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 422 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.96万 | $3,379.16万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
相关站点
共 40 个
XRP _BTC行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
TRON _比特币行情
Sophon _数字货币市值
NFPrompt _币种排行
Ethena _币种排行
Caldera _币种排行
Mitosis _比特币行情
AAPLB _加密货币行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _比特币行情
Celo _数字货币市值
TQQQB _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
Pendle _比特币
Dogecoin _数字货币市值
TQQQB _加密货币行情
Haedal _BTC行情
Pudgy Penguins _比特币
TSLAB _数字货币市值
QQQB _比特币行情
Celestia _比特币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Quant _比特币行情
NVDAB _币种排行
Filecoin _比特币
MARSCOIN _比特币行情
SNDKB _币种排行
Eigenlayer _币种排行
Litecoin _加密货币行情
CRCLB _比特币行情
Celo _BTC行情