币种侦察
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.0859
7.24% ≈ ￥0.56694 ($0.01)
更新于 2026-11-05 06:30:01
← 行情列表
24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0801
24H 成交量$62.97万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MC $0.4861 +2.14% Ethernity Chain $2.183 +5.66% Blur $0.00763 -1.04% EWYB $153.29 -2.41% RenzoREZ $0.003989 +3.66% Kaia $0.0346 +5.81% Home $0.00543 -1.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
619 UMA UMAUMA $0.351 $0.356 $0.33$12.70万 $3,020.25万 2.33%
148 2Z 2ZDoubleZero $0.02346 $0.02508 $0.02202$151.83万 $8,312.49万 -0.42%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
210 PROM PROMPrometeus $5.46 $5.47 $5.18$81.53万 $9,891.96万 2.92%
81 STRK STRKStarknet $0.04305 $0.0449 $0.04101$498.57万 $3.34亿 0.68%
360 COMP COMPCompound $20.53 $20.79 $19.44$40.75万 $1.98亿 2.75%
62 FIL FILFilecoin $0.8824 $0.9032 $0.8285$845.81万 $7.34亿 1.69%
656 BBB BBBBBB $8.76 $8.90 $7.91$9.06万 — 5.54%
582 DCR DCRDecred $13.4 $13.44 $12.54$15.83万 $2.33亿 4.77%
364 OPG OPGOpenGradient $0.1216 $0.124 $0.1128$39.98万 $2,330.75万 2.79%
29 MUB MUBMicron Technology (bStocks Tok $798.72 $873.57 $792.19$2,547.84万 $7,586.77万 -8.17%
205 KAVA KAVAKava $0.06891 $0.06896 $0.06728$82.50万 $7,429.33万 0.94%
143 MSFTB MSFTBMSFTB $555.67 $559.31 $510.22$157.97万 — 6.86%
688 USDEB USDEBUSDEB $8.23 $8.80 $7.59$3.92万 — 2.24%
570 RONIN RONINRONIN $0.0503 $0.0516 $0.0472$16.78万 — 2.03%
417 KAITO KAITOKAITO $0.2329 $0.2433 $0.2249$31.49万 $5,651.62万 -0.51%
136 AR ARArweave $3.315 $3.35 $2.98$171.51万 $2.15亿 5.24%
606 F FSynFutures $0.002772 $0.002798 $0.002587$14.31万 $528.82万 2.55%
406 API3 API3API3 $0.2416 $0.2483 $0.2296$33.54万 $3,947.91万 0.63%
84 PENGU PENGUPudgy Penguins $0.007345 $0.007571 $0.006766$424.26万 $4.63亿 3.89%

相关站点

共 40 个
Injective _加密货币行情 Gram _比特币 Artificial _币种排行 Aster _比特币行情 应用链 _币种排行 SOXSB _BTC行情 MarsCoin _比特币 恒星币 _币种排行 Pump.fun _币种排行 Near Protocol _以太坊ETH价格 StraitsX XUSD _数字货币市值 恒星币 _以太坊ETH价格 StraitsX XUSD _数字货币市值 莱特币 _数字货币市值 United Stables _以太坊ETH价格 AAPLB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Quant _以太坊ETH价格 以太坊 _BTC行情 Zama _币种排行 大零币 _数字货币市值 BEB _BTC行情 Virtuals _加密货币行情 Zama _比特币行情 Arbitrum _数字货币市值 Aerodrome _以太坊ETH价格 AAPLB _币种排行 BEB _以太坊ETH价格 Tether Gold _比特币 BABAB _BTC行情 SNXXB _币种排行 Filecoin _加密货币行情 First Digital _比特币行情 Near Protocol _币种排行 Celestia _加密货币行情 StraitsX XUSD _BTC行情 Internet _BTC行情 Raydium _数字货币市值 Space and Time _加密货币行情 波场 _BTC行情