24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 290 |
2ZDoubleZero
|
$0.02252 | $0.0253 | $0.02245 | $49.41万 | $8,271.27万 | -10.88% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 89 |
FILFilecoin
|
$0.8619 | $0.8785 | $0.8512 | $317.98万 | $7.19亿 | -1.82% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 580 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.89万 | $2.29亿 | -2.67% |
| 344 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.82万 | $2,263.83万 | -4.70% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 258 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $57.43万 | $7,375.59万 | -0.34% |
| 166 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $103.54万 | — | -2.87% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 584 |
RONINRONIN
|
$0.0486 | $0.0516 | $0.0484 | $13.45万 | — | -5.81% |
| 499 |
KAITOKAITO
|
$0.23 | $0.2416 | $0.2285 | $20.87万 | $5,593.56万 | -4.64% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
| 424 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.85% |
| 93 |
PENGUPudgy Penguins
|
$0.006893 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -6.23% |
相关站点
共 40 个
Gram _币种排行
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
Ondo _币种排行
XRP _比特币
Injective _以太坊ETH价格
INTCB _比特币行情
XRP _加密货币行情
CRCLB _加密货币行情
RedStone _比特币行情
Gitcoin _BTC行情
Caldera _比特币
Origin _加密货币行情
Aerodrome _比特币行情
Plasma _比特币行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
THORChain _数字货币市值
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _以太坊ETH价格
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _数字货币市值
EUR _以太坊ETH价格
BitTensor _比特币行情
MegaETH _比特币
USDC _BTC行情
Sui _比特币
Lisk _数字货币市值
QQQB _加密货币行情
BNCB _BTC行情
GOOGLB _比特币
ZAMA _比特币行情
NFPrompt _币种排行
Aerodrome _BTC行情