24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$29.86万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.21万 | $8,271.27万 | -5.99% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 89 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $314.63万 | $7.19亿 | -0.32% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 540 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -2.76% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 394 |
KAVAKava
|
$0.06796 | $0.06867 | $0.06764 | $33.64万 | $7,375.59万 | -0.86% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.05万 | $2.02亿 | -1.23% |
| 570 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.00% |
| 422 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.12% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
相关站点
共 40 个
Hedera _加密货币行情
Pepe _比特币
Aptos _币种排行
Aerodrome _以太坊ETH价格
TRON _比特币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _比特币行情
AMDB _币种排行
MRVLB _加密货币行情
NVDAB _币种排行
MSTRB _比特币
NBISB _数字货币市值
SNDKB _加密货币行情
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _比特币
Gitcoin _加密货币行情
Internet _币种排行
PAX Gold _比特币行情
RedStone _BTC行情
MUB _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Pump.fun _币种排行
BNCB _币种排行
TONToken _比特币行情
SOXLB _币种排行
Mitosis _比特币行情
Ethena USDe _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _BTC行情
Chainlink _BTC行情
MRVLB _以太坊ETH价格
United Stables _加密货币行情
Caldera _以太坊ETH价格
AMDB _比特币行情