24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000691
24H 成交量$85.23万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.44万 | $3,020.25万 | 2.95% |
| 155 |
2ZDoubleZero
|
$0.02321 | $0.02508 | $0.02202 | $130.72万 | $8,312.49万 | 1.40% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $798.11万 | $7.34亿 | 2.63% |
| 659 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.54万 | — | 6.62% |
| 578 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.75万 | $2.33亿 | 3.86% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.68 | $873.57 | $774.73 | $2,578.84万 | $7,586.77万 | -7.72% |
| 305 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06728 | $52.14万 | $7,429.33万 | 1.09% |
| 143 |
MSFTBMSFTB
|
$553.44 | $559.31 | $510.22 | $156.72万 | — | 7.77% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.47万 | — | 3.94% |
| 403 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | 0.52% |
| 138 |
ARArweave
|
$3.283 | $3.35 | $2.98 | $164.74万 | $2.15亿 | 6.49% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 412 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $32.32万 | $3,947.91万 | 2.08% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
相关站点
共 40 个
KORUB _比特币行情
Polkadot _数字货币市值
SNXXB _比特币行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Zama _币种排行
Official Trump _数字货币市值
Haedal _比特币行情
THORChain _加密货币行情
Hedera _币种排行
艾达币 _币种排行
币安币 _比特币行情
达世币 _加密货币行情
Hyperliquid _比特币行情
比特现金 _BTC行情
Polkadot _比特币行情
BEB _比特币
1000CAT _BTC行情
TQQQB _币种排行
Hedera _比特币
大零币 _加密货币行情
Chainlink _比特币行情
Aptos _BTC行情
First Digital _以太坊ETH价格
EUR _加密货币行情
Aave _比特币
Worldcoin _加密货币行情
AMDB _比特币行情
Polygon _BTC行情
Ondo _以太坊ETH价格
Artificial _比特币
Ondo _比特币行情
Pepe _BTC行情
BEAMX _币种排行
Huma Finance _币种排行
Bittensor _加密货币行情
TONToken _比特币行情
EUR _比特币行情
THORChain _比特币
Near Protocol _BTC行情