24H 最高$66.89
24H 最低$59.48
今日开盘$66.58
24H 成交量$2,734.25万
流通市值—
24H 涨跌额(-$5.30)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 184 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.86万 | — | -5.91% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.71万 | $2,263.83万 | -2.82% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.16万 | $527.73万 | -2.54% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
相关站点
共 40 个
Zcash _加密货币行情
Arbitrum _比特币
Cosmos _币种排行
Gram _币种排行
THORChain _币种排行
TONToken _加密货币行情
TSLAB _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _加密货币行情
Avalanche _比特币
Tether Gold _以太坊ETH价格
BitTensor _币种排行
Celestia _加密货币行情
NFPrompt _数字货币市值
NVDAB _加密货币行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
NBISB _以太坊ETH价格
EUR _币种排行
MUB _币种排行
Artificial _比特币行情
BitTensor _数字货币市值
ZAMA _比特币行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Caldera _比特币
KORUB _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _币种排行
Injective _数字货币市值
Solana _比特币
SOXLB _比特币行情
SOXLB _币种排行
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _币种排行
ZAMA _币种排行
Cardano _比特币行情