24H 最高$0.0413
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.10万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.03万 | $2,372.00万 | -5.30% |
| 246 |
2ZDoubleZero
|
$0.01637 | $0.01735 | $0.01526 | $69.78万 | $5,838.33万 | -5.49% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 179 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $114.34万 | $9,252.82万 | -2.19% |
| 66 |
STRKStarknet
|
$0.03441 | $0.03589 | $0.032 | $609.32万 | $2.61亿 | -3.51% |
| 280 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.28万 | $1.80亿 | -5.90% |
| 41 |
FILFilecoin
|
$0.6194 | $0.6817 | $0.5863 | $1,610.27万 | $5.56亿 | -8.95% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.44万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.62 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.48% |
| 165 |
OPGOpenGradient
|
$0.1396 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 2.12% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.3 | $766.89 | $739.39 | $433.70万 | $7,586.77万 | -1.09% |
| 40 |
KAVAKava
|
$0.03186 | $0.04066 | $0.02507 | $1,650.62万 | $3,673.41万 | -21.20% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.76万 | — | -5.65% |
| 204 |
KAITOKAITO
|
$0.1741 | $0.1957 | $0.1672 | $92.02万 | $4,514.51万 | -10.86% |
| 99 |
ARArweave
|
$2.594 | $2.77 | $2.44 | $302.78万 | $1.74亿 | -6.12% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.91万 | $410.78万 | -1.74% |
| 412 |
API3API3
|
$0.1914 | $0.2035 | $0.1813 | $30.59万 | $3,256.06万 | -5.67% |
| 34 |
PENGUPudgy Penguins
|
$0.004971 | $0.005676 | $0.004608 | $1,970.10万 | $3.25亿 | -12.06% |