24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1007
24H 成交量$46.60万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.61万 | $2,622.08万 | -1.29% |
| 182 |
2ZDoubleZero
|
$0.0195 | $0.0203 | $0.0188 | $102.21万 | $6,631.14万 | 1.46% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
PROMPrometeus
|
$4.887 | $5.47 | $4.57 | $667.56万 | $9,832.61万 | -6.29% |
| 109 |
STRKStarknet
|
$0.03775 | $0.03934 | $0.03694 | $218.31万 | $2.87亿 | -2.08% |
| 366 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $37.46万 | $1.92亿 | -0.84% |
| 53 |
FILFilecoin
|
$0.7615 | $0.7731 | $0.7313 | $795.50万 | $6.31亿 | -0.51% |
| 682 |
BBBBBB
|
$9.29 | $9.33 | $8.78 | $4.14万 | — | 0.76% |
| 641 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.43万 | $2.07亿 | -2.60% |
| 189 |
OPGOpenGradient
|
$0.1329 | $0.1337 | $0.1254 | $95.80万 | $2,408.76万 | 2.55% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.5 | $775.47 | $700.17 | $2,272.32万 | $7,586.77万 | 3.99% |
| 369 |
KAVAKava
|
$0.06797 | $0.06899 | $0.06761 | $36.99万 | $7,403.41万 | -0.75% |
| 199 |
MSFTBMSFTB
|
$534.42 | $546.60 | $527.13 | $89.61万 | — | -1.38% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.86万 | — | -1.48% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.47万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $59.05万 | $4,905.56万 | 0.54% |
| 136 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $152.74万 | $2.08亿 | -0.24% |
| 295 |
FSynFutures
|
$0.002335 | $0.002453 | $0.002309 | $51.12万 | $452.94万 | -1.19% |
| 425 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $29.46万 | $3,715.77万 | -2.82% |
| 91 |
PENGUPudgy Penguins
|
$0.006264 | $0.006406 | $0.006047 | $301.92万 | $3.86亿 | -0.41% |