24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001663
24H 成交量$34.71万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.31万 | $2,870.03万 | 2.07% |
| 225 |
2ZDoubleZero
|
$0.02273 | $0.02469 | $0.02224 | $71.20万 | $8,271.27万 | -6.42% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROMPrometeus
|
$5.259 | $5.47 | $5.19 | $125.19万 | $9,863.44万 | -3.42% |
| 74 |
STRKStarknet
|
$0.04359 | $0.04519 | $0.04002 | $408.01万 | $3.15亿 | 5.34% |
| 316 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $44.89万 | $1.95亿 | -0.50% |
| 85 |
FILFilecoin
|
$0.8728 | $0.88 | $0.8512 | $312.87万 | $7.19亿 | 0.88% |
| 182 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $86.73万 | — | -5.28% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.72万 | $2.29亿 | -2.01% |
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $51.99万 | $2,263.83万 | 1.10% |
| 32 |
MUBMUB
|
$864.89 | $907.22 | $830.43 | $1,407.87万 | — | -3.44% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 149 |
MSFTBMSFTB
|
$504.44 | $529.87 | $503.94 | $112.53万 | — | -3.96% |
| 642 |
USDEBUSDEB
|
$7.82 | $8.55 | $7.44 | $8.56万 | — | -8.54% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.56万 | — | -1.39% |
| 351 |
KAITOKAITO
|
$0.2353 | $0.2389 | $0.2268 | $38.78万 | $5,593.56万 | 0.13% |
| 217 |
ARArweave
|
$3.139 | $3.18 | $3.00 | $73.20万 | $2.02亿 | 0.67% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
| 91 |
PENGUPudgy Penguins
|
$0.007036 | $0.007237 | $0.006816 | $280.06万 | $4.41亿 | -1.10% |
相关站点
共 40 个
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Ondo _比特币
Ondo _加密货币行情
Dogecoin _加密货币行情
Nomina _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
SKHYB _币种排行
TONToken _以太坊ETH价格
Official _比特币行情
MUB _加密货币行情
NFPrompt _数字货币市值
NVDAB _加密货币行情
Chainlink _币种排行
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Zcash _数字货币市值
INTCB _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Ondo _比特币行情
Near Protocol _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _比特币行情
OFFICIAL TRUMP _比特币
Ondo _比特币
THORChain _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币行情
XRP _比特币
Hashflow _币种排行
MUB _以太坊ETH价格
BitTensor _比特币行情
SNDKB _BTC行情
Holo _BTC行情
THORChain _加密货币行情
NVDAB _BTC行情