24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 350 |
2ZDoubleZero
|
$0.01999 | $0.02114 | $0.01998 | $27.83万 | $7,218.68万 | -5.22% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.184 | $5.36 | $5.18 | $100.01万 | $9,557.90万 | -1.67% |
| 88 |
STRKStarknet
|
$0.03846 | $0.04063 | $0.03837 | $167.33万 | $3.03亿 | -4.26% |
| 131 |
COMPCompound
|
$19.87 | $20.18 | $19.66 | $91.08万 | $1.92亿 | -1.49% |
| 65 |
FILFilecoin
|
$0.7603 | $0.7998 | $0.7592 | $242.70万 | $6.60亿 | -4.58% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -3.13% |
| 428 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.11万 | $2,302.70万 | -0.58% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.01 | $699.03 | $686.34 | $156.92万 | $7,586.77万 | 0.47% |
| 111 |
KAVAKava
|
$0.06797 | $0.0687 | $0.06664 | $113.20万 | $7,333.31万 | -0.88% |
| 588 |
MSFTBMSFTB
|
$531.27 | $532.06 | $529.41 | $6.28万 | — | -0.11% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,753.55 | — | 0.00% |
| 410 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0446 | $20.07万 | — | -3.00% |
| 436 |
KAITOKAITO
|
$0.2054 | $0.2171 | $0.2053 | $17.51万 | $5,147.51万 | -4.95% |
| 212 |
ARArweave
|
$3.093 | $3.22 | $3.09 | $53.37万 | $2.08亿 | -2.92% |
| 569 |
FSynFutures
|
$0.00243 | $0.002558 | $0.002418 | $8.00万 | $480.00万 | -4.56% |
| 180 |
API3API3
|
$0.2312 | $0.2438 | $0.23 | $66.26万 | $3,893.67万 | -2.12% |
| 83 |
PENGUPudgy Penguins
|
$0.006316 | $0.006447 | $0.006302 | $178.59万 | $3.99亿 | -1.48% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Mitosis _比特币
狗币 _币种排行
Aave _以太坊ETH价格
TONToken _币种排行
PAX Gold _币种排行
Holo _数字货币市值
Ondo _BTC行情
币安币 _加密货币行情
EUR _数字货币市值
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Meteora _币种排行
Holo _比特币行情
USD1 _币种排行
QQQB _加密货币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _币种排行
Hashflow _数字货币市值
艾达币 _数字货币市值
达世币 _BTC行情
Chainlink _数字货币市值
QQQB _数字货币市值
Starknet _比特币行情
RNDR _币种排行
莱特币 _比特币行情
EUR _数字货币市值
波场 _比特币行情
Aster _数字货币市值
达世币 _加密货币行情
Injective _加密货币行情
Meteora _比特币
Official _比特币行情
Aerodrome _币种排行
Polymath _比特币
Celestia _比特币
Zama _比特币