24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$37.58万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 274 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.70% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
PROMPrometeus
|
$6.115 | $6.13 | $5.05 | $249.45万 | $1.02亿 | 17.30% |
| 79 |
STRKStarknet
|
$0.03913 | $0.03983 | $0.03593 | $469.45万 | $3.01亿 | 1.56% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $97.47万 | $1.97亿 | 2.40% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $2,453.29万 | $7,586.77万 | 3.38% |
| 371 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.53万 | $7,424.05万 | 0.84% |
| 278 |
MSFTBMSFTB
|
$545.7 | $547.55 | $526.30 | $60.92万 | — | 2.62% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.87万 | — | 0.66% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $70.56万 | $4,968.29万 | -0.97% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $195.94万 | $2.12亿 | 3.91% |
| 562 |
FSynFutures
|
$0.002414 | $0.002472 | $0.002299 | $19.21万 | $465.78万 | -0.54% |
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 82 |
PENGUPudgy Penguins
|
$0.006376 | $0.006427 | $0.005925 | $452.33万 | $3.97亿 | 1.27% |
相关站点
共 40 个
Ondo _BTC行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
Initia _BTC行情
Wrapped _加密货币行情
Starknet _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
BFUSD _币种排行
SNXXB _BTC行情
Holo _比特币行情
Render _数字货币市值
EUR _加密货币行情
Worldcoin _数字货币市值
Render _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
Hedera _BTC行情
Gram _比特币行情
Avalanche _比特币
First Neiro _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
JUST _比特币
BMNRB _数字货币市值
比特现金 _加密货币行情
Meteora _BTC行情
Holo _以太坊ETH价格
波场 _比特币
Meteora _比特币
EUR _数字货币市值
NFPrompt _比特币行情
波场 _比特币行情
Plasma _比特币
Worldcoin _加密货币行情
Near Protocol _BTC行情
DRAMB _比特币
Pudgy Penguins _BTC行情