24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01474
24H 成交量$10.94万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.62万 | $2,689.58万 | -3.13% |
| 258 |
2ZDoubleZero
|
$0.02001 | $0.02075 | $0.01898 | $55.91万 | $6,952.01万 | -3.38% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $124.23万 | $9,482.74万 | -1.61% |
| 73 |
STRKStarknet
|
$0.03782 | $0.03971 | $0.03593 | $326.24万 | $2.94亿 | -4.54% |
| 145 |
COMPCompound
|
$19.87 | $20.10 | $19.17 | $105.52万 | $1.92亿 | 0.30% |
| 59 |
FILFilecoin
|
$0.7634 | $0.7828 | $0.7189 | $441.01万 | $6.41亿 | -2.20% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 634 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.09% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | -0.75% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$697.91 | $707.75 | $664.35 | $1,461.21万 | $7,586.77万 | 0.81% |
| 276 |
KAVAKava
|
$0.06805 | $0.06838 | $0.06664 | $51.05万 | $7,359.40万 | 1.27% |
| 581 |
MSFTBMSFTB
|
$537.75 | $538.00 | $526.30 | $11.94万 | — | 1.51% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,947.51 | — | -2.12% |
| 458 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 265 |
KAITOKAITO
|
$0.2038 | $0.2136 | $0.1951 | $53.58万 | $4,981.99万 | -4.18% |
| 136 |
ARArweave
|
$3.18 | $3.20 | $2.92 | $124.04万 | $2.03亿 | 0.06% |
| 573 |
FSynFutures
|
$0.002387 | $0.002503 | $0.002323 | $13.51万 | $466.49万 | -4.56% |
| 313 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $42.90万 | $3,793.02万 | -0.51% |
| 71 |
PENGUPudgy Penguins
|
$0.006252 | $0.006444 | $0.005925 | $340.24万 | $3.97亿 | -1.51% |
相关站点
共 40 个
Uniswap _币种排行
达世币 _数字货币市值
比特现金 _比特币
比特币
Solana _加密货币行情
BEAMX _比特币
Ethena _加密货币行情
First Digital _币种排行
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
大零币 _加密货币行情
Act I : The _加密货币行情
Caldera _数字货币市值
Plasma _BTC行情
Plasma _加密货币行情
比特币 _加密货币行情
Ripple USD _数字货币市值
NFPrompt _币种排行
First Digital _BTC行情
Sui _加密货币行情
BFUSD _比特币
Avalanche _以太坊ETH价格
Vanar Chain _比特币
Gains Network _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
Tether Gold _币种排行
Wrapped _以太坊ETH价格
ONEchain _BTC行情
Starknet _BTC行情
Aave _数字货币市值
USD1 _比特币
Near Protocol _加密货币行情
Official _加密货币行情
KORUB _比特币
艾达币 _BTC行情
First Neiro _加密货币行情