24H 最高$0.01486
24H 最低$0.01371
今日开盘$0.01482
24H 成交量$10.30万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
| 248 |
2ZDoubleZero
|
$0.01982 | $0.02104 | $0.01898 | $55.71万 | $6,952.01万 | -5.71% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.2 | $5.36 | $5.08 | $116.75万 | $9,482.74万 | -1.55% |
| 75 |
STRKStarknet
|
$0.03725 | $0.04013 | $0.03593 | $307.86万 | $2.94亿 | -7.11% |
| 147 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $101.41万 | $1.92亿 | -1.31% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.17亿 | -3.57% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -1.63% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 174 |
KAVAKava
|
$0.06803 | $0.06838 | $0.06664 | $81.02万 | $7,359.40万 | 0.03% |
| 613 |
MSFTBMSFTB
|
$533.18 | $533.42 | $526.30 | $8.20万 | — | 0.46% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,981.99万 | -6.21% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.82% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $3.97亿 | -3.36% |
相关站点
共 40 个
KORUB _比特币
EUR _以太坊ETH价格
United Stables _币种排行
比特现金 _币种排行
比特币 _数字货币市值
狗币 _BTC行情
Polkadot _币种排行
波场 _加密货币行情
Celestia _比特币
First Digital _以太坊ETH价格
Official _比特币行情
Solana _加密货币行情
瑞波币 _比特币行情
KORUB _币种排行
艾达币 _比特币
Holo _加密货币行情
Wrapped _数字货币市值
Bubblemaps _BTC行情
Ether.fi _比特币行情
First Neiro _比特币行情
RWUSD _比特币行情
Reserve Rights _加密货币行情
TONToken _比特币
Celo _加密货币行情
USDC _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
波场 _数字货币市值
USDC _加密货币行情
Aptos _以太坊ETH价格
比特币 _比特币行情
Aster _比特币
Vanar Chain _加密货币行情
Aerodrome _数字货币市值
以太坊 _BTC行情
Wrapped _数字货币市值
应用链 _加密货币行情