24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $8,744.86万 | -2.91% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.84万 | $1.04亿 | 1.00% |
| 84 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $218.11万 | $3.32亿 | -2.78% |
| 329 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.04万 | $1.99亿 | -0.93% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.51万 | $7.36亿 | 0.58% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.44% |
| 150 |
MUBMUB
|
$903.76 | $910.61 | $894.54 | $97.22万 | — | 0.69% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.02% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,149.72 | — | -0.71% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.79% |
| 215 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $62.18万 | $2.05亿 | -2.09% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $542.18万 | -1.96% |
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 94 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $184.18万 | $4.57亿 | -0.77% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Stellar _BTC行情
Zcash _币种排行
Starknet _比特币
NVDAB _数字货币市值
Gram _BTC行情
Plasma _币种排行
SOXLB _比特币行情
Injective _比特币行情
Injective _以太坊ETH价格
Vanar Chain _数字货币市值
Stellar _数字货币市值
Artificial _加密货币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Morpho _数字货币市值
Celestia _BTC行情
Cardano _币种排行
Gram _数字货币市值
Aptos _比特币行情
Aptos _比特币行情
MARSCOIN _BTC行情
INTCB _币种排行
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _比特币行情
GOOGLB _币种排行
Nillion _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Eigenlayer _比特币
Celo _比特币
Arbitrum _币种排行
LayerZero _数字货币市值
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
CRCLB _BTC行情
NVDAB _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _BTC行情