24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$423.26万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 309 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $46.11万 | $1.95亿 | -0.74% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 31 |
MUBMUB
|
$860.24 | $907.22 | $830.43 | $1,528.84万 | — | -4.99% |
| 272 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $53.24万 | $7,375.59万 | -0.02% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 646 |
USDEBUSDEB
|
$7.69 | $8.64 | $7.44 | $8.25万 | — | -11.00% |
| 627 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $9.99万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2357 | $0.2389 | $0.2268 | $38.12万 | $5,593.56万 | -0.42% |
| 206 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $75.68万 | $2.02亿 | -0.82% |
| 529 |
FSynFutures
|
$0.002729 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -2.08% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
| 92 |
PENGUPudgy Penguins
|
$0.007048 | $0.007237 | $0.006816 | $274.40万 | $4.41亿 | -1.92% |
相关站点
共 40 个
MUB _以太坊ETH价格
Artificial _币种排行
Ethena _币种排行
First Digital _BTC行情
Artificial _以太坊ETH价格
Near Protocol _比特币
Caldera _币种排行
Celestia _加密货币行情
Filecoin _BTC行情
Hyperliquid _BTC行情
Nomina _数字货币市值
Quant _比特币
Near Protocol _比特币行情
Lisk _加密货币行情
Ethereum _加密货币行情
ZAMA _BTC行情
AMDB _数字货币市值
RWUSD _以太坊ETH价格
Artificial _BTC行情
PAX Gold _比特币行情
SNXXB _数字货币市值
Official _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _数字货币市值
CRWVB _比特币
Initia _BTC行情
1000CAT _比特币行情
Sui _比特币
Avalanche _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
Ethena _加密货币行情
Cosmos _以太坊ETH价格
THORChain _数字货币市值
DRAMB _币种排行
TSLAB _加密货币行情