24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00782
24H 成交量$67.78万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 326 |
2ZDoubleZero
|
$0.02329 | $0.02543 | $0.02321 | $42.97万 | $8,271.27万 | -7.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 151 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 566 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.32万 | $527.73万 | -3.43% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
相关站点
共 40 个
XRP _比特币行情
Aerodrome _比特币行情
Hedera _比特币行情
Ethereum _以太坊ETH价格
TSLAB _比特币行情
Mitosis _比特币
Aerodrome _比特币
Huma Finance _数字货币市值
Mitosis _加密货币行情
MegaETH _比特币
Huma Finance _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
Holo _以太坊ETH价格
DRAMB _加密货币行情
Quant _比特币行情
Bitcoin _比特币
TQQQB _币种排行
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
Lisk _币种排行
Origin _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _比特币
Eigenlayer _比特币
RWUSD _币种排行
Haedal _比特币行情
Eigenlayer _比特币行情
Origin _数字货币市值
NBISB _数字货币市值
Solana _币种排行
Internet _BTC行情
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
TRON _数字货币市值
牛来 _以太坊ETH价格
BEAMX _加密货币行情