24H 最高$0.01427
24H 最低$0.01363
今日开盘$0.01412
24H 成交量$10.81万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 332 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.13万 | $6,952.01万 | -3.33% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$686.79 | $707.75 | $681.51 | $314.97万 | $7,586.77万 | -0.08% |
| 166 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.38% |
| 602 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.31万 | — | 0.06% |
| 677 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.31% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.57万 | $4,981.99万 | -3.52% |
| 197 |
ARArweave
|
$3.086 | $3.22 | $3.08 | $59.46万 | $2.03亿 | -1.97% |
| 575 |
FSynFutures
|
$0.002419 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.28% |
| 212 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.87万 | $3,793.02万 | -2.15% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
相关站点
共 40 个
Holo _加密货币行情
Avalanche _BTC行情
Vanar Chain _BTC行情
狗币 _以太坊ETH价格
Gains Network _比特币行情
COCOS _比特币
牛来 _币种排行
BEAMX _数字货币市值
PAX Gold _数字货币市值
Zama _数字货币市值
Official _数字货币市值
BFUSD _以太坊ETH价格
Hedera _加密货币行情
TONToken _数字货币市值
BUSD _BTC行情
Arbitrum _比特币
QQQB _加密货币行情
Uniswap _BTC行情
Secret _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _币种排行
Vanar Chain _BTC行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Vanar Chain _币种排行
Pump.fun _加密货币行情
RNDR _比特币行情
EUR _比特币行情
Shiba Inu _BTC行情
Secret _BTC行情
Ripple USD _比特币
Gains Network _比特币
Injective _以太坊ETH价格
Hedera _币种排行
BFUSD _币种排行
Raydium _币种排行
以太坊 _币种排行
Gram _币种排行
Gains Network _比特币行情
USD1 _以太坊ETH价格