24H 最高$0.004657
24H 最低$0.00379
今日开盘$0.004152
24H 成交量$914.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.53万 | $9,891.96万 | 2.92% |
| 81 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04101 | $498.57万 | $3.34亿 | 0.68% |
| 360 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 2.75% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,586.77万 | -8.17% |
| 205 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.94% |
| 143 |
MSFTBMSFTB
|
$555.67 | $559.31 | $510.22 | $157.97万 | — | 6.86% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.49万 | $5,651.62万 | -0.51% |
| 136 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $171.51万 | $2.15亿 | 5.24% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 406 |
API3API3
|
$0.2416 | $0.2483 | $0.2296 | $33.54万 | $3,947.91万 | 0.63% |
| 84 |
PENGUPudgy Penguins
|
$0.007345 | $0.007571 | $0.006766 | $424.26万 | $4.63亿 | 3.89% |
相关站点
共 40 个
Bubblemaps _比特币行情
Space and Time _加密货币行情
Virtuals _加密货币行情
Celo _加密货币行情
Ripple USD _币种排行
Gram _加密货币行情
Aave _币种排行
Pepe _以太坊ETH价格
Stacks _数字货币市值
币安币 _数字货币市值
Aave _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
大零币 _币种排行
莱特币 _比特币
比特现金 _BTC行情
狗币 _加密货币行情
达世币 _数字货币市值
比特币 _加密货币行情
Filecoin _数字货币市值
Uniswap _数字货币市值
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Virtuals _加密货币行情
Celo _比特币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
Bittensor _数字货币市值
Starknet _BTC行情
LayerZero _币种排行
Artificial _数字货币市值
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
牛来 _数字货币市值
BABAB _加密货币行情
USDC _BTC行情
Aster _比特币
Aptos _比特币行情
Solana _加密货币行情