24H 最高$0.01213
24H 最低$0.01146
今日开盘$0.01212
24H 成交量$41.50万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 292 |
2ZDoubleZero
|
$0.02255 | $0.0253 | $0.02245 | $49.32万 | $8,271.27万 | -10.69% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 88 |
FILFilecoin
|
$0.8608 | $0.8785 | $0.8512 | $319.49万 | $7.19亿 | -1.74% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -6.21% |
| 579 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.11万 | $2.29亿 | -2.22% |
| 344 |
OPGOpenGradient
|
$0.1175 | $0.1239 | $0.1169 | $40.77万 | $2,263.83万 | -4.70% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 268 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $56.03万 | $7,375.59万 | -0.23% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
相关站点
共 40 个
GOOGLB _BTC行情
1000CAT _币种排行
Zcash _比特币
Initia _比特币行情
Aave _数字货币市值
Litecoin _数字货币市值
AAPLB _加密货币行情
EUR _加密货币行情
TSLAB _比特币
Sophon _比特币行情
MUB _数字货币市值
Bitcoin _加密货币行情
Hedera _币种排行
RedStone _币种排行
MRVLB _数字货币市值
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
INTCB _数字货币市值
Gram _比特币行情
GOOGLB _加密货币行情
AAPLB _比特币
CRCLB _比特币
BitTensor _加密货币行情
Mitosis _BTC行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Avalanche _币种排行
Gram _加密货币行情
SOXLB _币种排行
Aster _数字货币市值
TSLAB _数字货币市值
1000CAT _比特币行情
LITEB _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _数字货币市值
1000CAT _加密货币行情
Artificial _以太坊ETH价格