24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$94.75万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,720.94万 | 0.96% |
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $6,852.36万 | -1.30% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
PROMPrometeus
|
$5.703 | $5.73 | $5.05 | $182.23万 | $1.02亿 | 9.69% |
| 78 |
STRKStarknet
|
$0.0392 | $0.03983 | $0.03593 | $468.08万 | $3.01亿 | 1.58% |
| 186 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $102.19万 | $1.97亿 | 2.52% |
| 66 |
FILFilecoin
|
$0.7762 | $0.7907 | $0.7189 | $617.24万 | $6.55亿 | 2.50% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 641 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.54% |
| 244 |
OPGOpenGradient
|
$0.1294 | $0.1299 | $0.1164 | $71.71万 | $2,410.44万 | 6.50% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.66 | $744.77 | $662.09 | $2,456.45万 | $7,586.77万 | 5.03% |
| 367 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06724 | $41.79万 | $7,424.05万 | 1.05% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 122 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.31万 | $2.12亿 | 4.69% |
| 564 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.16万 | $465.78万 | -0.78% |
| 437 |
API3API3
|
$0.2394 | $0.2418 | $0.2221 | $33.21万 | $3,927.22万 | 3.41% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $443.26万 | $3.97亿 | 0.51% |
相关站点
共 40 个
First Neiro _币种排行
Aster _BTC行情
Aster _数字货币市值
First Digital _比特币行情
Sui _加密货币行情
Solana _数字货币市值
Virtuals _数字货币市值
United Stables _币种排行
Pump.fun _数字货币市值
Holo _币种排行
TQQQB _加密货币行情
Arbitrum _加密货币行情
Quant _数字货币市值
Raydium _数字货币市值
Chainlink _币种排行
BMNRB _比特币行情
以太坊 _数字货币市值
Ethena _币种排行
RWUSD _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
ONEchain _数字货币市值
币安币 _比特币
Sui _比特币行情
大零币 _比特币行情
COINB _以太坊ETH价格
Sui _比特币行情
BitTensor _以太坊ETH价格
BFUSD _比特币
以太经典 _以太坊ETH价格
BMNRB _加密货币行情
Starknet _加密货币行情
SOXSB _加密货币行情
Injective _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
Ripple USD _币种排行
Hyperliquid _加密货币行情
Reserve Rights _比特币行情