币种侦察
行情总览
ASTER

Aster

ASTER · 美元计价
$0.646
0.30% ≈ ￥4.2636 ($0.00)
更新于 2026-11-10 08:25:02
← 行情列表
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6441
24H 成交量$773.99万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TestTST $0.01279 +13.69% TONToken $1.6 +0.95% OFFICIAL TRUMP $1.121 -2.61% First Digital USDFDUSD $0.9976 -0.02% QQQB $680.61 +3.90% ONEchain $0.001443 -16.78% LayerZeroZRO $1.475 -6.53% Gram (prev. Toncoin) $1.034 +1.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 UMA UMAUMA $0.311 $0.321 $0.301$5.00万 $2,720.94万 0.97%
340 2Z 2ZDoubleZero $0.01938 $0.02022 $0.01921$41.70万 $6,852.36万 -1.87%
165 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
38 PROM PROMPrometeus $5.273 $6.13 $4.34$1,288.03万 $1.02亿 1.31%
86 STRK STRKStarknet $0.03823 $0.03983 $0.03664$337.48万 $3.01亿 2.36%
204 COMP COMPCompound $20.04 $20.58 $19.51$80.77万 $1.97亿 1.73%
74 FIL FILFilecoin $0.7578 $0.7907 $0.737$455.31万 $6.55亿 1.35%
680 BBB BBBBBB $9.22 $9.24 $8.63$3.81万 — 6.22%
638 DCR DCRDecred $12.06 $12.43 $11.89$9.16万 $2.13亿 -0.90%
182 OPG OPGOpenGradient $0.1257 $0.1316 $0.1175$93.93万 $2,410.44万 3.97%
27 MUB MUBMicron Technology (bStocks Tok $737.38 $744.77 $662.09$1,925.26万 $7,586.77万 9.19%
295 KAVA KAVAKava $0.06848 $0.06909 $0.06749$50.84万 $7,424.05万 1.00%
219 MSFTB MSFTBMSFTB $544.82 $548.57 $529.06$75.11万 — 2.41%
671 USDEB USDEBUSDEB $6.11 $6.60 $5.88$4.79万 — -6.86%
614 RONIN RONINRONIN $0.0457 $0.047 $0.044$10.92万 — 2.01%
292 KAITO KAITOKAITO $0.2017 $0.2091 $0.1971$51.66万 $4,968.29万 0.40%
137 AR ARArweave $3.199 $3.31 $3.07$149.84万 $2.12亿 3.29%
597 F FSynFutures $0.00238 $0.002472 $0.002299$13.35万 $465.78万 -0.50%
451 API3 API3API3 $0.2347 $0.2418 $0.2286$26.52万 $3,927.22万 1.60%
88 PENGU PENGUPudgy Penguins $0.006312 $0.00646 $0.006057$331.97万 $3.97亿 2.09%

相关站点

共 40 个
RWUSD _币种排行 Starknet _以太坊ETH价格 PancakeSwap _以太坊ETH价格 BMNRB _以太坊ETH价格 Filecoin _比特币行情 恒星币 _数字货币市值 Filecoin _比特币行情 NEXPACE _以太坊ETH价格 Ether.fi _加密货币行情 Near Protocol _比特币 BMNRB _以太坊ETH价格 Pepe _比特币行情 Meteora _比特币 Hedera _以太坊ETH价格 Render _BTC行情 狗币 _以太坊ETH价格 QQQB _币种排行 Reserve Rights _币种排行 OFFICIAL TRUMP _数字货币市值 LayerZero _加密货币行情 Reserve Rights _数字货币市值 RWUSD _比特币 Uniswap _币种排行 JUST _以太坊ETH价格 Initia _比特币行情 USD.AI _数字货币市值 Ripple USD _比特币行情 Hyperliquid _比特币行情 Avalanche _加密货币行情 Pump.fun _币种排行 Render _加密货币行情 TONToken _比特币行情 SOXSB _比特币 KORUB _比特币 StraitsX USD _币种排行 Gram _币种排行 Worldcoin _比特币行情 Ethena _币种排行 Ethena _比特币行情 AMDB _币种排行