24H 最高$0.719
24H 最低$0.678
今日开盘$0.698
24H 成交量$29.86万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 255 |
2ZDoubleZero
|
$0.01996 | $0.02084 | $0.01898 | $56.61万 | $6,952.01万 | -3.81% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.41万 | $6.41亿 | -3.25% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 180 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06664 | $82.57万 | $7,359.40万 | 0.18% |
| 605 |
MSFTBMSFTB
|
$535.09 | $536.46 | $526.30 | $9.82万 | — | 0.96% |
| 683 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $9,175.65 | — | -3.01% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.65万 | $4,981.99万 | -4.97% |
| 138 |
ARArweave
|
$3.154 | $3.19 | $2.92 | $117.88万 | $2.03亿 | -0.66% |
| 575 |
FSynFutures
|
$0.002412 | $0.002503 | $0.002323 | $12.91万 | $466.49万 | -3.60% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,793.02万 | -1.19% |
| 73 |
PENGUPudgy Penguins
|
$0.006251 | $0.006444 | $0.005925 | $326.79万 | $3.97亿 | -1.56% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币
Mitosis _币种排行
DODO _BTC行情
Aptos _数字货币市值
StraitsX USD _加密货币行情
BEAMX _加密货币行情
KORUB _比特币行情
Celestia _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _BTC行情
Avalanche _比特币行情
Caldera _数字货币市值
莱特币 _比特币
Wrapped _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _比特币
KORUB _BTC行情
DODO _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _数字货币市值
COINB _比特币行情
Internet _以太坊ETH价格
恒星币 _BTC行情
Meteora _比特币行情
币安币 _数字货币市值
币安币 _比特币行情
Hashflow _比特币行情
Filecoin _BTC行情
EUR _以太坊ETH价格
QQQB _比特币行情
波场 _比特币行情
Plasma _比特币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格