24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 149 |
MUBMUB
|
$902.13 | $910.61 | $894.54 | $98.62万 | — | 0.43% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.57万 | — | 0.17% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -0.87% |
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $183.39万 | $4.57亿 | -0.92% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Filecoin _比特币行情
Panther _BTC行情
Sui _BTC行情
INTWB _比特币
Pepe _比特币
Stellar _比特币行情
Sophon _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币行情
Gram _BTC行情
Kite _比特币
Sui _以太坊ETH价格
Origin _BTC行情
XRP _加密货币行情
Zcash _BTC行情
BitTensor _加密货币行情
ZAMA _加密货币行情
Litecoin _数字货币市值
Reserve Rights _加密货币行情
COTI _币种排行
PancakeSwap _BTC行情
First Digital _比特币行情
Aster _数字货币市值
Power Ledger _比特币行情
NVDAB _比特币行情
Plasma _数字货币市值
Dash _币种排行
Bitcoin Cash _BTC行情
Starknet _比特币行情
Arbitrum _比特币行情
Eigenlayer _加密货币行情
MSTRB _比特币
BNB _BTC行情
Hemi _币种排行
Lisk _加密货币行情
Aster _币种排行
Kite _BTC行情
Starknet _比特币行情