24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.00)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -1.85% |
| 412 |
2ZDoubleZero
|
$0.02057 | $0.02162 | $0.02047 | $19.63万 | $7,218.68万 | -4.72% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.251 | $5.39 | $5.20 | $98.53万 | $9,557.90万 | -1.92% |
| 73 |
STRKStarknet
|
$0.03938 | $0.0424 | $0.03931 | $205.74万 | $3.03亿 | -6.51% |
| 138 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $88.91万 | $1.92亿 | -1.88% |
| 76 |
FILFilecoin
|
$0.7771 | $0.8111 | $0.774 | $196.47万 | $6.60亿 | -4.15% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.50万 | — | -0.11% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.01万 | $2.21亿 | -2.11% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.94万 | $2,302.70万 | -0.33% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.48 | $703.06 | $686.11 | $176.14万 | $7,586.77万 | 0.58% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.56万 | $7,333.31万 | -0.97% |
| 611 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.54% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 544 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.56万 | — | -3.99% |
| 503 |
KAITOKAITO
|
$0.2127 | $0.2188 | $0.2118 | $12.04万 | $5,147.51万 | -2.74% |
| 189 |
ARArweave
|
$3.143 | $3.22 | $3.13 | $63.69万 | $2.08亿 | -1.50% |
| 584 |
FSynFutures
|
$0.002488 | $0.002603 | $0.002481 | $6.40万 | $480.00万 | -4.42% |
| 237 |
API3API3
|
$0.2338 | $0.2438 | $0.2304 | $48.99万 | $3,893.67万 | 0.13% |
| 69 |
PENGUPudgy Penguins
|
$0.006359 | $0.006577 | $0.006302 | $224.90万 | $3.99亿 | -3.23% |
相关站点
共 40 个
DODO _加密货币行情
Aerodrome _比特币
QQQB _币种排行
BitTensor _BTC行情
大零币 _加密货币行情
以太坊 _数字货币市值
Injective _比特币
Zama _币种排行
Tether Gold _比特币行情
Quant _数字货币市值
币安币 _比特币行情
RNDR _BTC行情
Solana _以太坊ETH价格
Hamster Kombat _币种排行
Thena _比特币行情
Aster _比特币行情
QQQB _加密货币行情
Pudgy Penguins _币种排行
Mitosis _数字货币市值
波场 _BTC行情
RWUSD _以太坊ETH价格
Amp _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币
CyberConnect _币种排行
StraitsX USD _币种排行
BitTensor _数字货币市值
First Digital _比特币
Gram _比特币行情
BFUSD _以太坊ETH价格
Secret _数字货币市值
BEAMX _比特币
Gram _比特币
大零币 _BTC行情
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
JUST _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币行情
BitTensor _加密货币行情